Park National Corporation (PRK)

USD 160.38

(3.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 142.48 144.81 142.48 143.82 29.83 Thousand
16 Apr, 2025 143.67 144.93 142.67 143.64 40.8 Thousand
15 Apr, 2025 142.52 145.75 142.52 144.72 34.6 Thousand
14 Apr, 2025 145.26 145.26 140.32 142.42 42.72 Thousand
11 Apr, 2025 140.38 144.27 139.81 143.57 56.8 Thousand
10 Apr, 2025 150.0 150.0 140.04 141.75 79.8 Thousand
09 Apr, 2025 142.51 155.19 139.19 153.62 94.34 Thousand
08 Apr, 2025 146.79 147.64 140.76 142.99 62.9 Thousand
07 Apr, 2025 139.89 147.88 138.91 142.92 76.64 Thousand
04 Apr, 2025 138.05 143.49 137.97 142.71 83.61 Thousand