Splash Beverage Group, Inc. (SBEV)
USD 7.82
(6.11%)
USD 7.82
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.58 | 3.9 | 3.4 | 3.44 | 55.03 Thousand |
| 10 Jun, 2025 | 3.69 | 3.69 | 3.58 | 3.69 | 11.3 Thousand |
| 09 Jun, 2025 | 3.82 | 3.85 | 3.7 | 3.71 | 4600.00 |
| 06 Jun, 2025 | 3.75 | 3.95 | 3.66 | 3.71 | 15.05 Thousand |
| 05 Jun, 2025 | 3.59 | 3.8 | 3.59 | 3.72 | 5451.00 |
| 04 Jun, 2025 | 3.73 | 3.92 | 3.7 | 3.72 | 11.81 Thousand |
| 03 Jun, 2025 | 3.85 | 3.95 | 3.64 | 3.92 | 14.71 Thousand |
| 02 Jun, 2025 | 3.94 | 3.94 | 3.6 | 3.78 | 6307.00 |
| 30 May, 2025 | 3.51 | 3.89 | 3.51 | 3.79 | 20.04 Thousand |
| 29 May, 2025 | 3.99 | 3.99 | 3.52 | 3.68 | 16.16 Thousand |
OTEX
HUDCO
CATE
003960
IAR-B
CHWRF