Splash Beverage Group, Inc. (SBEV)
USD 7.82
(6.11%)
USD 7.82
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.75 | 3.79 | 3.5 | 3.72 | 16.98 Thousand |
| 27 May, 2025 | 4.0 | 4.0 | 3.52 | 3.78 | 29.4 Thousand |
| 23 May, 2025 | 3.53 | 4.79 | 3.53 | 3.98 | 212.5 Thousand |
| 22 May, 2025 | 3.96 | 4.03 | 3.41 | 3.59 | 48.63 Thousand |
| 21 May, 2025 | 4.16 | 4.31 | 4.0 | 4.04 | 17.21 Thousand |
| 20 May, 2025 | 4.45 | 4.8 | 4.14 | 4.2 | 37.61 Thousand |
| 19 May, 2025 | 5.09 | 5.12 | 4.5 | 4.63 | 132.3 Thousand |
| 16 May, 2025 | 5.1 | 5.48 | 5.1 | 5.31 | 22.22 Thousand |
| 15 May, 2025 | 5.26 | 5.5 | 5.2 | 5.25 | 24.1 Thousand |
| 14 May, 2025 | 5.51 | 5.73 | 5.3 | 5.48 | 27.55 Thousand |
OTEX
HUDCO
CATE
003960
IAR-B
CHWRF