Splash Beverage Group, Inc. (SBEV)
USD 7.82
(6.11%)
USD 7.82
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.51 | 5.73 | 5.3 | 5.48 | 27.55 Thousand |
| 13 May, 2025 | 5.21 | 5.71 | 5.05 | 5.66 | 89.63 Thousand |
| 12 May, 2025 | 5.63 | 5.7 | 5.19 | 5.21 | 62.3 Thousand |
| 09 May, 2025 | 6.05 | 6.27 | 5.59 | 5.77 | 193.13 Thousand |
| 08 May, 2025 | 6.56 | 6.6 | 6.04 | 6.14 | 251.02 Thousand |
| 07 May, 2025 | 5.89 | 6.79 | 5.88 | 6.6 | 271.43 Thousand |
| 06 May, 2025 | 6.35 | 6.58 | 5.58 | 5.71 | 375.6 Thousand |
| 05 May, 2025 | 7.54 | 7.78 | 6.63 | 6.63 | 330.9 Thousand |
| 02 May, 2025 | 7.43 | 8.4 | 7.4 | 7.82 | 186.1 Thousand |
| 01 May, 2025 | 6.67 | 7.75 | 6.67 | 7.37 | 238.9 Thousand |
OTEX
HUDCO
CATE
003960
IAR-B
CHWRF