Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 20.1 | 20.24 | 20.0 | 20.24 | 1630.00 |
| 30 Apr, 2025 | 19.9 | 20.07 | 19.51 | 19.93 | 4100.00 |
| 29 Apr, 2025 | 20.0 | 20.4 | 20.0 | 20.4 | 1400.00 |
| 28 Apr, 2025 | 19.6 | 20.0 | 19.6 | 20.0 | 1932.00 |
| 25 Apr, 2025 | 19.9 | 20.0 | 19.3 | 19.89 | 1804.00 |
| 24 Apr, 2025 | 19.74 | 19.74 | 19.66 | 19.66 | 543.00 |
| 23 Apr, 2025 | 19.6 | 19.9 | 19.34 | 19.77 | 3600.00 |
| 22 Apr, 2025 | 19.5 | 19.9 | 19.43 | 19.9 | 2100.00 |
| 21 Apr, 2025 | 19.4 | 19.59 | 19.4 | 19.55 | 1600.00 |
| 17 Apr, 2025 | 19.74 | 19.74 | 19.5 | 19.56 | 3900.00 |
4526
8059
0KCS
3633
AMARIN
GNE