Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 19.48 | 19.48 | 19.45 | 19.45 | 354.00 |
| 02 Jul, 2025 | 19.15 | 19.48 | 19.15 | 19.48 | 103.00 |
| 01 Jul, 2025 | 19.0 | 19.19 | 19.0 | 19.0 | 952.00 |
| 30 Jun, 2025 | 19.25 | 19.25 | 19.1 | 19.22 | 47.00 |
| 27 Jun, 2025 | 19.25 | 19.25 | 19.1 | 19.22 | 700.00 |
| 26 Jun, 2025 | 19.0 | 19.25 | 18.97 | 19.25 | 1100.00 |
| 25 Jun, 2025 | 19.24 | 19.25 | 18.82 | 19.0 | 4700.00 |
| 24 Jun, 2025 | 18.8 | 19.22 | 18.76 | 19.22 | 9335.00 |
| 23 Jun, 2025 | 19.25 | 19.25 | 18.76 | 18.98 | 1100.00 |
| 20 Jun, 2025 | 19.21 | 19.25 | 18.9 | 19.25 | 1300.00 |
4526
8059
0KCS
3633
AMARIN
GNE