Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 104.00 |
| 14 May, 2025 | 19.64 | 19.64 | 19.41 | 19.47 | 365.00 |
| 13 May, 2025 | 19.65 | 19.65 | 19.57 | 19.57 | 262.00 |
| 12 May, 2025 | 19.65 | 19.68 | 19.47 | 19.63 | 2579.00 |
| 09 May, 2025 | 19.52 | 19.62 | 19.13 | 19.47 | 9915.00 |
| 08 May, 2025 | 19.83 | 19.86 | 19.66 | 19.7 | 1600.00 |
| 07 May, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 06 May, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 403.00 |
| 05 May, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 600.00 |
| 02 May, 2025 | 19.9 | 19.99 | 19.8 | 19.99 | 926.00 |
4526
8059
0KCS
3633
AMARIN
GNE