Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 907.00 |
| 15 Apr, 2025 | 19.75 | 19.75 | 19.52 | 19.75 | 3300.00 |
| 14 Apr, 2025 | 19.85 | 19.98 | 19.77 | 19.77 | 1100.00 |
| 11 Apr, 2025 | 19.96 | 19.96 | 19.0 | 19.77 | 4700.00 |
| 10 Apr, 2025 | 19.5 | 19.62 | 19.39 | 19.42 | 1909.00 |
| 09 Apr, 2025 | 19.85 | 19.98 | 19.65 | 19.68 | 3900.00 |
| 08 Apr, 2025 | 19.81 | 20.15 | 19.31 | 20.11 | 2829.00 |
| 07 Apr, 2025 | 20.2 | 20.28 | 18.81 | 20.2 | 15.8 Thousand |
| 04 Apr, 2025 | 20.59 | 20.7 | 20.11 | 20.27 | 4900.00 |
| 03 Apr, 2025 | 20.51 | 20.56 | 20.51 | 20.56 | 2500.00 |
4526
8059
0KCS
3633
AMARIN
GNE