Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 21.17 | 21.17 | 20.87 | 21.0 | 10.59 Thousand |
| 12 Mar, 2025 | 20.95 | 21.0 | 20.9 | 21.0 | 16.34 Thousand |
| 11 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 700.00 |
| 10 Mar, 2025 | 21.11 | 21.13 | 20.96 | 21.13 | 2300.00 |
| 07 Mar, 2025 | 21.2 | 21.39 | 21.2 | 21.34 | 6408.00 |
| 06 Mar, 2025 | 21.2 | 21.36 | 21.2 | 21.33 | 1200.00 |
| 05 Mar, 2025 | 21.14 | 21.25 | 21.14 | 21.15 | 2743.00 |
| 04 Mar, 2025 | 20.99 | 21.06 | 20.97 | 21.03 | 7600.00 |
| 03 Mar, 2025 | 21.3 | 21.32 | 21.11 | 21.14 | 10.6 Thousand |
| 28 Feb, 2025 | 21.06 | 21.2 | 20.86 | 21.2 | 15.6 Thousand |
4526
8059
0KCS
3633
AMARIN
GNE