Sachem Capital Corp. 8.00% Note (SCCG)

USD 19.99

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 20.79 20.88 20.6 20.74 6630.00
19 Feb, 2025 20.78 20.78 20.78 20.78 89.6 Thousand
18 Feb, 2025 20.93 20.93 20.54 20.78 2500.00
14 Feb, 2025 20.88 21.04 20.7 20.94 11.4 Thousand
13 Feb, 2025 20.87 21.2 20.81 20.9 5029.00
12 Feb, 2025 21.0 21.26 20.76 20.76 9400.00
11 Feb, 2025 21.2 21.2 20.85 20.91 6948.00
10 Feb, 2025 20.95 21.1 20.81 20.83 6826.00
07 Feb, 2025 21.27 21.38 21.08 21.2 10.2 Thousand
06 Feb, 2025 21.38 21.45 21.09 21.13 13.2 Thousand