Sachem Capital Corp. 8.00% Note (SCCG)

USD 19.99

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 20.2 20.28 18.81 20.2 15.8 Thousand
04 Apr, 2025 20.59 20.7 20.11 20.27 4900.00
03 Apr, 2025 20.51 20.56 20.51 20.56 2500.00
02 Apr, 2025 20.7 20.78 20.6 20.6 1300.00
01 Apr, 2025 20.55 20.74 20.51 20.68 5913.00
31 Mar, 2025 20.3 20.51 20.3 20.51 1128.00
28 Mar, 2025 20.35 20.6 20.27 20.4 3009.00
27 Mar, 2025 20.57 20.64 20.25 20.25 4000.00
26 Mar, 2025 20.75 20.75 20.35 20.4 1200.00
25 Mar, 2025 20.33 20.73 20.33 20.59 9100.00