Seaboard Corporation (SEB)
USD 2592.1
(0.82%)
USD 2592.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2500.0 | 2507.65 | 2495.15 | 2507.51 | 40.00 |
| 19 May, 2025 | 2453.0 | 2466.98 | 2453.0 | 2462.0 | 20.00 |
| 16 May, 2025 | 2489.0 | 2514.89 | 2460.0 | 2474.82 | 1655.00 |
| 15 May, 2025 | 2503.0 | 2517.0 | 2470.0 | 2497.96 | 1600.00 |
| 14 May, 2025 | 2520.2 | 2538.0 | 2484.01 | 2513.19 | 1300.00 |
| 13 May, 2025 | 2500.0 | 2536.05 | 2481.31 | 2536.05 | 1500.00 |
| 12 May, 2025 | 2537.99 | 2543.52 | 2499.98 | 2499.98 | 2017.00 |
| 09 May, 2025 | 2525.0 | 2546.17 | 2506.31 | 2510.0 | 1113.00 |
| 08 May, 2025 | 2521.0 | 2546.18 | 2500.01 | 2531.43 | 948.00 |
| 07 May, 2025 | 2527.87 | 2544.0 | 2506.1 | 2515.11 | 1300.00 |
PPL-PA
JBCHEPHARM
BASC
RALS
300552
ARCHIDPLY