Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2527.87 2544.0 2506.1 2515.11 1300.00
06 May, 2025 2565.41 2576.97 2519.1 2528.49 1400.00
05 May, 2025 2603.12 2610.99 2548.52 2564.5 1800.00
02 May, 2025 2584.39 2610.0 2582.0 2592.1 1308.00
01 May, 2025 2558.0 2592.0 2542.25 2571.13 3300.00
30 Apr, 2025 2565.64 2600.0 2516.25 2585.98 1949.00
29 Apr, 2025 2485.01 2613.4 2485.01 2567.93 1827.00
28 Apr, 2025 2578.0 2612.41 2511.0 2511.0 1137.00
25 Apr, 2025 2621.73 2643.0 2578.03 2578.03 849.00
24 Apr, 2025 2564.49 2642.99 2553.0 2628.02 1339.00