Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2514.4 2514.4 2467.0 2499.09 120.00
21 May, 2025 2500.0 2502.0 2480.08 2485.0 34.00
20 May, 2025 2500.0 2507.65 2495.15 2507.51 40.00
19 May, 2025 2453.0 2466.98 2453.0 2462.0 20.00
16 May, 2025 2489.0 2514.89 2460.0 2474.82 1655.00
15 May, 2025 2503.0 2517.0 2470.0 2497.96 1600.00
14 May, 2025 2520.2 2538.0 2484.01 2513.19 1300.00
13 May, 2025 2500.0 2536.05 2481.31 2536.05 1500.00
12 May, 2025 2537.99 2543.52 2499.98 2499.98 2017.00
09 May, 2025 2525.0 2546.17 2506.31 2510.0 1113.00