Volato Group, Inc. (SOAR)
USD 2.3
(0.88%)
USD 2.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2.49 | 2.57 | 2.01 | 2.12 | 230.7 Thousand |
| 24 Feb, 2025 | 3.5 | 3.5 | 2.43 | 2.57 | 305.7 Thousand |
| 21 Feb, 2025 | 4.27 | 4.39 | 3.25 | 3.75 | 512.31 Thousand |
| 20 Feb, 2025 | 3.58 | 6.48 | 3.0 | 5.0 | 4.11 Million |
| 19 Feb, 2025 | 3.12 | 3.45 | 2.88 | 3.35 | 128.83 Thousand |
| 18 Feb, 2025 | 4.25 | 4.35 | 2.07 | 3.0 | 206.35 Thousand |
| 14 Feb, 2025 | 4.38 | 4.69 | 4.38 | 4.69 | 61.44 Thousand |
| 13 Feb, 2025 | 4.44 | 4.55 | 4.28 | 4.39 | 26.02 Thousand |
| 12 Feb, 2025 | 4.38 | 4.99 | 4.33 | 4.53 | 30.28 Thousand |
| 11 Feb, 2025 | 4.47 | 4.69 | 4.31 | 4.43 | 38 Thousand |
POAI
AMGRF
MAHABANK
235980
DANUBE
2683