Volato Group, Inc. (SOAR)
USD 2.3
(0.88%)
USD 2.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.55 | 4.66 | 4.3 | 4.55 | 38.74 Thousand |
| 07 Feb, 2025 | 4.75 | 4.92 | 4.45 | 4.61 | 67.2 Thousand |
| 06 Feb, 2025 | 4.33 | 5.75 | 4.25 | 4.63 | 410.02 Thousand |
| 05 Feb, 2025 | 4.43 | 4.67 | 4.33 | 4.47 | 23.99 Thousand |
| 04 Feb, 2025 | 4.5 | 4.53 | 4.29 | 4.38 | 21.93 Thousand |
| 03 Feb, 2025 | 4.73 | 4.92 | 4.03 | 4.59 | 34.36 Thousand |
| 31 Jan, 2025 | 4.93 | 4.97 | 4.75 | 4.88 | 31.03 Thousand |
| 30 Jan, 2025 | 4.87 | 5.12 | 4.75 | 4.97 | 21.36 Thousand |
| 29 Jan, 2025 | 4.95 | 5.15 | 4.54 | 4.95 | 22.02 Thousand |
| 28 Jan, 2025 | 4.8 | 5.05 | 4.7 | 5.05 | 38.67 Thousand |
POAI
AMGRF
MAHABANK
235980
DANUBE
2683