Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.14 | 9.19 | 9.01 | 9.12 | 724 Thousand |
| 08 Apr, 2025 | 9.15 | 9.15 | 9.06 | 9.07 | 467.7 Thousand |
| 07 Apr, 2025 | 9.01 | 9.15 | 8.91 | 9.05 | 492.2 Thousand |
| 04 Apr, 2025 | 9.19 | 9.19 | 9.01 | 9.07 | 572.5 Thousand |
| 03 Apr, 2025 | 9.53 | 9.54 | 9.28 | 9.31 | 607.41 Thousand |
| 02 Apr, 2025 | 9.84 | 9.84 | 9.71 | 9.75 | 366.4 Thousand |
| 01 Apr, 2025 | 9.86 | 9.94 | 9.8 | 9.88 | 447.01 Thousand |
| 31 Mar, 2025 | 9.87 | 9.94 | 9.73 | 9.94 | 869.62 Thousand |
| 28 Mar, 2025 | 9.83 | 9.83 | 9.7 | 9.76 | 243.9 Thousand |
| 27 Mar, 2025 | 9.69 | 9.79 | 9.67 | 9.78 | 346.93 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO