Silynxcom Ltd. (SYNX)
USD 1.78
(-2.2%)
USD 1.78
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.73 | 1.82 | 1.73 | 1.74 | 16.23 Thousand |
| 03 Jun, 2025 | 1.71 | 1.84 | 1.71 | 1.71 | 6841.00 |
| 02 Jun, 2025 | 1.68 | 1.85 | 1.68 | 1.73 | 11.8 Thousand |
| 30 May, 2025 | 1.75 | 1.78 | 1.7 | 1.7 | 22.02 Thousand |
| 29 May, 2025 | 1.78 | 1.84 | 1.75 | 1.75 | 9300.00 |
| 28 May, 2025 | 1.85 | 1.85 | 1.72 | 1.79 | 175.61 Thousand |
| 27 May, 2025 | 1.74 | 1.88 | 1.67 | 1.83 | 13.92 Thousand |
| 23 May, 2025 | 1.84 | 1.86 | 1.72 | 1.79 | 99 Thousand |
| 22 May, 2025 | 1.8 | 1.88 | 1.65 | 1.82 | 31.3 Thousand |
| 21 May, 2025 | 1.84 | 1.97 | 1.66 | 1.74 | 77.42 Thousand |
BRNA
GRUMAB
CPRX
VOD
NCAUF
003670