Silynxcom Ltd. (SYNX)
USD 1.78
(-2.2%)
USD 1.78
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.94 | 1.96 | 1.85 | 1.85 | 16.92 Thousand |
| 19 May, 2025 | 1.83 | 2.01 | 1.82 | 1.9 | 19.52 Thousand |
| 16 May, 2025 | 1.84 | 2.0 | 1.84 | 1.93 | 10.5 Thousand |
| 15 May, 2025 | 1.95 | 1.99 | 1.78 | 1.85 | 20.7 Thousand |
| 14 May, 2025 | 1.99 | 2.05 | 1.89 | 1.96 | 70.5 Thousand |
| 13 May, 2025 | 1.92 | 2.06 | 1.82 | 1.99 | 53.4 Thousand |
| 12 May, 2025 | 1.99 | 2.05 | 1.87 | 2.0 | 33.22 Thousand |
| 09 May, 2025 | 1.77 | 1.99 | 1.77 | 1.95 | 77.14 Thousand |
| 08 May, 2025 | 1.73 | 1.87 | 1.73 | 1.86 | 53.5 Thousand |
| 07 May, 2025 | 1.8 | 1.85 | 1.72 | 1.85 | 104.41 Thousand |
BRNA
GRUMAB
CPRX
VOD
NCAUF
003670