Trilogy Metals Inc. (TMQ)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.44 | 1.44 | 1.43 | 1.44 | 39.77 Thousand |
| 12 May, 2025 | 1.6 | 1.6 | 1.53 | 1.53 | 64.69 Thousand |
| 09 May, 2025 | 1.65 | 1.65 | 1.57 | 1.6 | 184.01 Thousand |
| 08 May, 2025 | 1.63 | 1.66 | 1.6 | 1.63 | 188 Thousand |
| 07 May, 2025 | 1.67 | 1.67 | 1.6 | 1.6 | 122.12 Thousand |
| 06 May, 2025 | 1.63 | 1.67 | 1.6 | 1.66 | 519.62 Thousand |
| 05 May, 2025 | 1.68 | 1.7 | 1.61 | 1.65 | 210.05 Thousand |
| 02 May, 2025 | 1.64 | 1.68 | 1.62 | 1.66 | 249.9 Thousand |
| 01 May, 2025 | 1.71 | 1.73 | 1.59 | 1.61 | 301.6 Thousand |
| 30 Apr, 2025 | 1.65 | 1.73 | 1.6 | 1.7 | 407.9 Thousand |
GABRIEL
DRXGF
VBL
ESSENTIA
ADTTF
AKKVF