Trilogy Metals Inc. (TMQ)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.71 | 1.73 | 1.59 | 1.61 | 301.6 Thousand |
| 30 Apr, 2025 | 1.65 | 1.73 | 1.6 | 1.7 | 407.9 Thousand |
| 29 Apr, 2025 | 1.73 | 1.74 | 1.65 | 1.68 | 470.53 Thousand |
| 28 Apr, 2025 | 1.7 | 1.74 | 1.68 | 1.71 | 592.4 Thousand |
| 25 Apr, 2025 | 1.7 | 1.72 | 1.63 | 1.69 | 1.07 Million |
| 24 Apr, 2025 | 1.44 | 1.73 | 1.43 | 1.67 | 1.72 Million |
| 23 Apr, 2025 | 1.34 | 1.46 | 1.34 | 1.34 | 1.62 Million |
| 22 Apr, 2025 | 1.35 | 1.35 | 1.24 | 1.32 | 190.4 Thousand |
| 21 Apr, 2025 | 1.4 | 1.41 | 1.3 | 1.33 | 233.34 Thousand |
| 17 Apr, 2025 | 1.55 | 1.55 | 1.39 | 1.41 | 473.4 Thousand |
GABRIEL
DRXGF
VBL
ESSENTIA
ADTTF
AKKVF