Trilogy Metals Inc. (TMQ)
USD 1.66
(3.11%)
USD 1.66
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 11.45 Thousand |
| 02 Jul, 2025 | 1.36 | 1.4 | 1.36 | 1.38 | 12.34 Thousand |
| 01 Jul, 2025 | 1.43 | 1.43 | 1.36 | 1.38 | 10.39 Thousand |
| 30 Jun, 2025 | 1.42 | 1.42 | 1.38 | 1.4 | 137.36 Thousand |
| 27 Jun, 2025 | 1.45 | 1.49 | 1.43 | 1.44 | 351.8 Thousand |
| 26 Jun, 2025 | 1.4 | 1.53 | 1.39 | 1.44 | 531.04 Thousand |
| 25 Jun, 2025 | 1.41 | 1.42 | 1.38 | 1.4 | 327.17 Thousand |
| 24 Jun, 2025 | 1.4 | 1.42 | 1.36 | 1.4 | 368.71 Thousand |
| 23 Jun, 2025 | 1.39 | 1.41 | 1.36 | 1.4 | 391.64 Thousand |
| 20 Jun, 2025 | 1.43 | 1.43 | 1.36 | 1.36 | 357.34 Thousand |
GABRIEL
DRXGF
VBL
ESSENTIA
ADTTF
AKKVF