USD 1.66
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 27.46 Thousand |
26 Oct, 2023 | 0.47 | 0.49 | 0.47 | 0.47 | 30.5 Thousand |
25 Oct, 2023 | 0.47 | 0.5 | 0.47 | 0.48 | 45.66 Thousand |
24 Oct, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 40.88 Thousand |
23 Oct, 2023 | 0.47 | 0.48 | 0.47 | 0.47 | 42.45 Thousand |
20 Oct, 2023 | 0.47 | 0.48 | 0.47 | 0.47 | 61.17 Thousand |
19 Oct, 2023 | 0.49 | 0.49 | 0.47 | 0.48 | 58.94 Thousand |
18 Oct, 2023 | 0.47 | 0.48 | 0.46 | 0.48 | 350.19 Thousand |
17 Oct, 2023 | 0.48 | 0.48 | 0.46 | 0.48 | 65.75 Thousand |
16 Oct, 2023 | 0.47 | 0.48 | 0.47 | 0.48 | 359.07 Thousand |
GABRIEL
DRXGF
VBL
ESSENTIA
ADTTF
AKKVF