Theriva Biologics, Inc. (TOVX)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.4 | 1.4 | 1.33 | 1.36 | 10.7 Thousand |
| 05 May, 2025 | 1.38 | 1.47 | 1.32 | 1.4 | 22.42 Thousand |
| 02 May, 2025 | 1.37 | 1.42 | 1.34 | 1.38 | 19 Thousand |
| 01 May, 2025 | 1.33 | 1.41 | 1.33 | 1.4 | 23.3 Thousand |
| 30 Apr, 2025 | 1.33 | 1.4 | 1.29 | 1.35 | 27.63 Thousand |
| 29 Apr, 2025 | 1.41 | 1.42 | 1.37 | 1.41 | 3910.00 |
| 28 Apr, 2025 | 1.41 | 1.43 | 1.39 | 1.41 | 12.46 Thousand |
| 25 Apr, 2025 | 1.44 | 1.5 | 1.41 | 1.42 | 41.11 Thousand |
| 24 Apr, 2025 | 1.45 | 1.45 | 1.35 | 1.41 | 12.6 Thousand |
| 23 Apr, 2025 | 1.38 | 1.43 | 1.28 | 1.43 | 10.83 Thousand |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF