Theriva Biologics, Inc. (TOVX)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.36 | 1.47 | 1.3 | 1.4 | 17 Thousand |
| 21 Apr, 2025 | 1.35 | 1.38 | 1.28 | 1.31 | 17.1 Thousand |
| 17 Apr, 2025 | 1.26 | 1.36 | 1.25 | 1.36 | 12.44 Thousand |
| 16 Apr, 2025 | 1.39 | 1.39 | 1.23 | 1.32 | 9116.00 |
| 15 Apr, 2025 | 1.48 | 1.48 | 1.32 | 1.37 | 36.03 Thousand |
| 14 Apr, 2025 | 1.16 | 1.46 | 1.15 | 1.45 | 69.5 Thousand |
| 11 Apr, 2025 | 1.19 | 1.19 | 1.12 | 1.14 | 11.6 Thousand |
| 10 Apr, 2025 | 1.07 | 1.18 | 1.06 | 1.17 | 39.7 Thousand |
| 09 Apr, 2025 | 1.01 | 1.08 | 0.96 | 1.05 | 37.97 Thousand |
| 08 Apr, 2025 | 1.04 | 1.08 | 1.02 | 1.06 | 16.94 Thousand |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF