WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.73 | 1.75 | 1.66 | 1.68 | 15.15 Thousand |
| 07 Nov, 2023 | 1.8 | 1.8 | 1.7 | 1.7 | 34.6 Thousand |
| 06 Nov, 2023 | 1.76 | 1.81 | 1.76 | 1.77 | 20.71 Thousand |
| 03 Nov, 2023 | 1.71 | 1.81 | 1.71 | 1.75 | 21.71 Thousand |
| 02 Nov, 2023 | 1.67 | 1.73 | 1.67 | 1.73 | 1973.00 |
| 01 Nov, 2023 | 1.7 | 1.7 | 1.67 | 1.68 | 4100.00 |
| 31 Oct, 2023 | 1.67 | 1.7 | 1.64 | 1.7 | 1940.00 |
| 30 Oct, 2023 | 1.64 | 1.73 | 1.64 | 1.7 | 7475.00 |
| 27 Oct, 2023 | 1.61 | 1.73 | 1.61 | 1.65 | 13.36 Thousand |
| 26 Oct, 2023 | 1.67 | 1.67 | 1.64 | 1.67 | 6285.00 |
ZUMZ
000561
IAU
DIACABS
603687
KWC