WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.69 | 1.72 | 1.65 | 1.65 | 8271.00 |
| 10 Oct, 2023 | 1.68 | 1.75 | 1.65 | 1.68 | 14.23 Thousand |
| 09 Oct, 2023 | 1.69 | 1.75 | 1.63 | 1.68 | 17.76 Thousand |
| 06 Oct, 2023 | 1.69 | 1.77 | 1.69 | 1.7 | 6287.00 |
| 05 Oct, 2023 | 1.69 | 1.77 | 1.69 | 1.71 | 3919.00 |
| 04 Oct, 2023 | 1.68 | 1.71 | 1.65 | 1.69 | 5725.00 |
| 03 Oct, 2023 | 1.72 | 1.72 | 1.65 | 1.65 | 16.41 Thousand |
| 02 Oct, 2023 | 1.71 | 1.73 | 1.71 | 1.73 | 23 Thousand |
| 29 Sep, 2023 | 1.72 | 1.75 | 1.71 | 1.72 | 9090.00 |
| 28 Sep, 2023 | 1.75 | 1.75 | 1.7 | 1.74 | 27.47 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC