Allfunds Group plc (ALLFG.AS)
EUR 5.13
(3.43%)
EUR 5.13
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.28 | 5.33 | 5.28 | 5.3 | 16.72 Thousand |
| 20 May, 2025 | 5.34 | 5.34 | 5.3 | 5.3 | 15.83 Thousand |
| 19 May, 2025 | 5.36 | 5.36 | 5.32 | 5.33 | 22.33 Thousand |
| 16 May, 2025 | 5.33 | 5.37 | 5.26 | 5.33 | 487.25 Thousand |
| 15 May, 2025 | 5.36 | 5.42 | 5.31 | 5.31 | 764.79 Thousand |
| 14 May, 2025 | 5.33 | 5.41 | 5.29 | 5.38 | 597.46 Thousand |
| 13 May, 2025 | 5.28 | 5.32 | 5.25 | 5.3 | 467.88 Thousand |
| 12 May, 2025 | 5.22 | 5.37 | 5.22 | 5.26 | 612.46 Thousand |
| 09 May, 2025 | 5.03 | 5.2 | 5.01 | 5.17 | 512.08 Thousand |
| 08 May, 2025 | 4.92 | 5.12 | 4.91 | 5.03 | 931.47 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN