Allfunds Group plc (ALLFG.AS)
EUR 5.13
(3.43%)
EUR 5.13
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.1 | 5.17 | 5.09 | 5.15 | 326.75 Thousand |
| 22 Sep, 2023 | 5.06 | 5.24 | 5.06 | 5.18 | 498.7 Thousand |
| 21 Sep, 2023 | 5.08 | 5.17 | 5.06 | 5.14 | 514.24 Thousand |
| 20 Sep, 2023 | 5.05 | 5.21 | 5.05 | 5.18 | 671.63 Thousand |
| 19 Sep, 2023 | 5.0 | 5.12 | 5.0 | 5.06 | 601.7 Thousand |
| 18 Sep, 2023 | 5.16 | 5.2 | 4.99 | 4.99 | 649.71 Thousand |
| 15 Sep, 2023 | 5.25 | 5.32 | 5.2 | 5.2 | 924.82 Thousand |
| 14 Sep, 2023 | 5.11 | 5.15 | 5.06 | 5.15 | 805.68 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN