Allfunds Group plc (ALLFG.AS)
EUR 5.13
(3.43%)
EUR 5.13
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.33 | 4.71 | 4.23 | 4.48 | 1.97 Million |
| 04 Apr, 2025 | 5.0 | 5.04 | 4.6 | 4.7 | 1.12 Million |
| 03 Apr, 2025 | 5.14 | 5.27 | 5.01 | 5.01 | 661.99 Thousand |
| 02 Apr, 2025 | 5.3 | 5.31 | 5.16 | 5.29 | 859.14 Thousand |
| 01 Apr, 2025 | 5.3 | 5.39 | 5.26 | 5.33 | 369.27 Thousand |
| 31 Mar, 2025 | 5.35 | 5.36 | 5.22 | 5.27 | 559.57 Thousand |
| 28 Mar, 2025 | 5.48 | 5.51 | 5.4 | 5.42 | 304.67 Thousand |
| 27 Mar, 2025 | 5.5 | 5.55 | 5.46 | 5.49 | 486.66 Thousand |
| 26 Mar, 2025 | 5.6 | 5.6 | 5.44 | 5.54 | 772.17 Thousand |
| 25 Mar, 2025 | 5.52 | 5.67 | 5.52 | 5.59 | 368.95 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN