Allfunds Group plc (ALLFG.AS)
EUR 5.13
(3.43%)
EUR 5.13
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.37 | 5.54 | 5.37 | 5.43 | 420.32 Thousand |
| 09 Oct, 2023 | 5.37 | 5.38 | 5.29 | 5.31 | 520.11 Thousand |
| 06 Oct, 2023 | 5.22 | 5.37 | 5.21 | 5.37 | 720.64 Thousand |
| 05 Oct, 2023 | 5.48 | 5.5 | 5.14 | 5.19 | 1.29 Million |
| 04 Oct, 2023 | 4.96 | 5.78 | 4.96 | 5.53 | 2.52 Million |
| 03 Oct, 2023 | 5.19 | 5.19 | 4.97 | 5.0 | 908.01 Thousand |
| 02 Oct, 2023 | 5.24 | 5.32 | 5.14 | 5.19 | 581.67 Thousand |
| 29 Sep, 2023 | 5.15 | 5.33 | 5.15 | 5.24 | 783.41 Thousand |
| 28 Sep, 2023 | 5.13 | 5.15 | 5.0 | 5.13 | 518.81 Thousand |
| 27 Sep, 2023 | 5.15 | 5.19 | 5.09 | 5.09 | 454.14 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN