ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 398.3 401.25 394.4 400.1 243.93 Thousand
11 Oct, 2023 397.5 401.0 394.25 394.85 151.9 Thousand
10 Oct, 2023 395.55 401.7 394.55 396.65 164.34 Thousand
09 Oct, 2023 397.5 400.75 390.4 391.1 84.33 Thousand
06 Oct, 2023 391.45 401.5 389.8 399.5 148.03 Thousand
05 Oct, 2023 399.0 399.2 388.35 389.5 101.05 Thousand
04 Oct, 2023 388.55 397.8 382.5 397.05 118.73 Thousand
03 Oct, 2023 398.4 398.65 389.8 391.75 117.76 Thousand
02 Oct, 2023 396.35 400.5 392.3 399.55 99.64 Thousand
29 Sep, 2023 400.0 405.4 397.5 397.5 178.19 Thousand