ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 515.0 521.6 500.6 509.2 249.82 Thousand
19 Jun, 2025 512.6 516.4 507.8 510.6 85.35 Thousand
18 Jun, 2025 519.6 520.6 514.8 518.4 107.97 Thousand
17 Jun, 2025 522.0 525.6 512.8 520.8 104.55 Thousand
16 Jun, 2025 520.2 524.2 513.6 522.6 95.82 Thousand
13 Jun, 2025 510.6 522.6 509.2 519.4 116.17 Thousand
12 Jun, 2025 532.0 535.8 521.4 525.4 143.82 Thousand
11 Jun, 2025 534.0 539.2 530.4 536.6 195.7 Thousand
10 Jun, 2025 516.6 534.2 514.2 532.6 271 Thousand
09 Jun, 2025 502.6 520.6 502.6 519.2 115.31 Thousand