ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 540.0 540.8 534.0 540.0 18.81 Thousand
25 Jun, 2025 540.0 548.8 537.4 548.6 26.76 Thousand
24 Jun, 2025 536.4 537.2 529.0 535.6 18.72 Thousand
23 Jun, 2025 509.0 517.2 508.6 517.0 12.37 Thousand
20 Jun, 2025 515.0 521.6 500.6 509.2 249.82 Thousand
19 Jun, 2025 512.6 516.4 507.8 510.6 85.35 Thousand
18 Jun, 2025 519.6 520.6 514.8 518.4 107.97 Thousand
17 Jun, 2025 522.0 525.6 512.8 520.8 104.55 Thousand
16 Jun, 2025 520.2 524.2 513.6 522.6 95.82 Thousand
13 Jun, 2025 510.6 522.6 509.2 519.4 116.17 Thousand