ASML Holding N.V. (ASML.AS)
EUR 608.9
(4.53%)
EUR 608.9
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 657.0 | 662.5 | 653.1 | 661.2 | 77.51 Thousand |
| 20 Jun, 2025 | 660.8 | 668.4 | 640.5 | 650.4 | 1.5 Million |
| 19 Jun, 2025 | 659.0 | 661.8 | 653.1 | 653.1 | 404.57 Thousand |
| 18 Jun, 2025 | 666.9 | 670.5 | 660.9 | 665.0 | 577.86 Thousand |
| 17 Jun, 2025 | 659.6 | 671.0 | 657.2 | 666.0 | 671.35 Thousand |
| 16 Jun, 2025 | 665.8 | 672.1 | 658.6 | 670.1 | 559.44 Thousand |
| 13 Jun, 2025 | 664.7 | 672.9 | 660.3 | 664.6 | 795.6 Thousand |
| 12 Jun, 2025 | 680.5 | 685.3 | 673.8 | 676.6 | 597.94 Thousand |
| 11 Jun, 2025 | 688.9 | 695.8 | 686.0 | 690.2 | 699.04 Thousand |
| 10 Jun, 2025 | 674.5 | 687.6 | 670.6 | 684.5 | 565.8 Thousand |
214150
1714
FCOB
LFG
MQG
058970