ASML Holding N.V. (ASML.AS)
EUR 608.9
(4.53%)
EUR 608.9
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 658.0 | 685.5 | 657.2 | 680.1 | 629.37 Thousand |
| 06 Jun, 2025 | 657.9 | 667.6 | 657.0 | 667.6 | 375.87 Thousand |
| 05 Jun, 2025 | 658.1 | 664.9 | 651.2 | 659.0 | 506.47 Thousand |
| 04 Jun, 2025 | 659.0 | 664.8 | 651.1 | 652.4 | 491.74 Thousand |
| 03 Jun, 2025 | 643.7 | 655.3 | 635.1 | 653.1 | 652.77 Thousand |
| 02 Jun, 2025 | 637.9 | 647.9 | 636.5 | 646.2 | 455.23 Thousand |
| 30 May, 2025 | 657.0 | 663.5 | 653.1 | 653.9 | 1.07 Million |
| 29 May, 2025 | 675.4 | 688.1 | 657.0 | 665.5 | 570.46 Thousand |
| 28 May, 2025 | 662.8 | 669.4 | 659.1 | 660.8 | 642.97 Thousand |
| 27 May, 2025 | 655.3 | 670.6 | 654.3 | 666.1 | 501.39 Thousand |
214150
1714
FCOB
LFG
MQG
058970