ASML Holding N.V. (ASML.AS)
EUR 608.9
(4.53%)
EUR 608.9
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 687.0 | 687.8 | 684.0 | 686.0 | 39.98 Thousand |
| 26 Jun, 2025 | 691.5 | 692.9 | 688.0 | 688.9 | 51.56 Thousand |
| 25 Jun, 2025 | 700.0 | 708.6 | 697.5 | 708.0 | 86.08 Thousand |
| 24 Jun, 2025 | 693.0 | 693.0 | 684.0 | 685.3 | 88.82 Thousand |
| 23 Jun, 2025 | 657.0 | 662.5 | 653.1 | 661.2 | 77.51 Thousand |
| 20 Jun, 2025 | 660.8 | 668.4 | 640.5 | 650.4 | 1.5 Million |
| 19 Jun, 2025 | 659.0 | 661.8 | 653.1 | 653.1 | 404.57 Thousand |
| 18 Jun, 2025 | 666.9 | 670.5 | 660.9 | 665.0 | 577.86 Thousand |
| 17 Jun, 2025 | 659.6 | 671.0 | 657.2 | 666.0 | 671.35 Thousand |
| 16 Jun, 2025 | 665.8 | 672.1 | 658.6 | 670.1 | 559.44 Thousand |
214150
1714
FCOB
LFG
MQG
058970