Avantium N.V. (AVTX.AS)
EUR 0.85
(10.57%)
EUR 0.85
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 136.9 Thousand |
| 10 Jan, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | 262.57 Thousand |
| 09 Jan, 2025 | 1.83 | 1.85 | 1.83 | 1.84 | 154.46 Thousand |
| 08 Jan, 2025 | 1.85 | 1.87 | 1.83 | 1.83 | 227.86 Thousand |
| 07 Jan, 2025 | 1.9 | 1.9 | 1.84 | 1.85 | 326.42 Thousand |
| 06 Jan, 2025 | 1.92 | 1.96 | 1.87 | 1.89 | 711.82 Thousand |
| 03 Jan, 2025 | 1.87 | 1.91 | 1.86 | 1.89 | 335.97 Thousand |
| 02 Jan, 2025 | 1.83 | 1.91 | 1.82 | 1.88 | 884.98 Thousand |
| 31 Dec, 2024 | 1.81 | 1.84 | 1.8 | 1.82 | 361.36 Thousand |
| 30 Dec, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 226.2 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC