Avantium N.V. (AVTX.AS)
EUR 0.85
(10.57%)
EUR 0.85
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 18.5 | 18.5 | 17.8 | 18.1 | 19.75 Thousand |
| 04 Sep, 2024 | 17.4 | 18.8 | 17.2 | 18.3 | 49.96 Thousand |
| 03 Sep, 2024 | 18.9 | 19.0 | 17.9 | 17.9 | 30.28 Thousand |
| 02 Sep, 2024 | 18.9 | 19.3 | 18.2 | 18.8 | 73.18 Thousand |
| 30 Aug, 2024 | 22.1 | 22.2 | 18.6 | 18.8 | 245.61 Thousand |
| 29 Aug, 2024 | 22.2 | 22.4 | 21.9 | 22.3 | 19.49 Thousand |
| 28 Aug, 2024 | 21.0 | 22.5 | 21.0 | 22.1 | 54.76 Thousand |
| 27 Aug, 2024 | 21.5 | 21.9 | 20.8 | 20.9 | 73.42 Thousand |
| 26 Aug, 2024 | 22.5 | 23.0 | 21.6 | 21.6 | 57.34 Thousand |
| 23 Aug, 2024 | 22.6 | 22.8 | 22.3 | 22.5 | 48.43 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC