Avantium N.V. (AVTX.AS)
EUR 0.85
(10.57%)
EUR 0.85
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24.4 | 24.4 | 23.8 | 24.2 | 3648.00 |
| 07 Aug, 2024 | 23.7 | 24.3 | 23.7 | 24.2 | 8283.00 |
| 06 Aug, 2024 | 23.2 | 23.7 | 23.1 | 23.6 | 9843.00 |
| 05 Aug, 2024 | 22.9 | 23.2 | 21.5 | 23.0 | 51.23 Thousand |
| 02 Aug, 2024 | 24.5 | 24.5 | 22.3 | 23.8 | 47.02 Thousand |
| 01 Aug, 2024 | 24.7 | 24.7 | 24.5 | 24.6 | 3332.00 |
| 31 Jul, 2024 | 24.8 | 24.9 | 24.5 | 24.9 | 5785.00 |
| 30 Jul, 2024 | 24.9 | 24.9 | 24.3 | 24.5 | 9879.00 |
| 29 Jul, 2024 | 24.8 | 25.0 | 24.7 | 24.9 | 10.14 Thousand |
| 26 Jul, 2024 | 24.6 | 24.9 | 24.6 | 24.8 | 6281.00 |
EGO
MOGLF
ADVOF
3205
FWT
GIC