Avantium N.V. (AVTX.AS)

EUR 0.85

(10.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 26.0 26.7 25.9 26.4 24.21 Thousand
11 Jun, 2024 26.4 26.6 25.8 25.9 11.51 Thousand
10 Jun, 2024 25.9 26.4 25.7 26.4 24.24 Thousand
07 Jun, 2024 25.9 26.1 25.7 25.9 13.86 Thousand
06 Jun, 2024 26.0 26.3 25.8 25.9 9711.00
05 Jun, 2024 25.8 26.1 25.6 26.0 7255.00
04 Jun, 2024 26.0 26.0 25.6 25.6 15.31 Thousand
03 Jun, 2024 26.1 26.4 25.9 26.1 14.25 Thousand
31 May, 2024 2.66 2.66 2.56 2.57 434.24 Thousand
30 May, 2024 2.63 2.66 2.63 2.64 99.9 Thousand