Avantium N.V. (AVTX.AS)
EUR 0.85
(10.57%)
EUR 0.85
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.5 | 25.5 | 25.0 | 25.5 | 20.1 Thousand |
| 10 Jul, 2024 | 25.2 | 25.5 | 25.0 | 25.2 | 13.84 Thousand |
| 09 Jul, 2024 | 25.4 | 25.6 | 25.1 | 25.1 | 6768.00 |
| 08 Jul, 2024 | 25.5 | 25.8 | 25.3 | 25.3 | 9059.00 |
| 05 Jul, 2024 | 25.8 | 25.9 | 25.4 | 25.4 | 11.9 Thousand |
| 04 Jul, 2024 | 25.8 | 25.9 | 25.4 | 25.8 | 5744.00 |
| 03 Jul, 2024 | 25.5 | 25.8 | 25.5 | 25.8 | 13.04 Thousand |
| 02 Jul, 2024 | 25.6 | 25.8 | 25.2 | 25.4 | 9560.00 |
| 01 Jul, 2024 | 26.0 | 26.0 | 25.4 | 25.6 | 11.16 Thousand |
| 28 Jun, 2024 | 25.6 | 25.9 | 25.4 | 25.8 | 11.4 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC