Avantium N.V. (AVTX.AS)
EUR 0.85
(10.57%)
EUR 0.85
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.1 | 3.23 | 3.1 | 3.18 | 66.26 Thousand |
| 23 Oct, 2023 | 2.98 | 3.1 | 2.98 | 3.07 | 87.79 Thousand |
| 20 Oct, 2023 | 3.05 | 3.05 | 2.95 | 2.98 | 181.25 Thousand |
| 19 Oct, 2023 | 3.11 | 3.11 | 3.06 | 3.08 | 76.14 Thousand |
| 18 Oct, 2023 | 3.22 | 3.22 | 3.12 | 3.13 | 57.87 Thousand |
| 17 Oct, 2023 | 3.22 | 3.24 | 3.18 | 3.24 | 48.68 Thousand |
| 16 Oct, 2023 | 3.22 | 3.27 | 3.19 | 3.21 | 61.6 Thousand |
| 13 Oct, 2023 | 3.22 | 3.26 | 3.17 | 3.23 | 78.66 Thousand |
| 12 Oct, 2023 | 3.28 | 3.32 | 3.22 | 3.23 | 44.41 Thousand |
| 11 Oct, 2023 | 3.27 | 3.3 | 3.22 | 3.28 | 53.9 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC