Avantium N.V. (AVTX.AS)
EUR 0.85
(10.57%)
EUR 0.85
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.72 | 1.72 | 1.56 | 1.59 | 879.97 Thousand |
| 07 Mar, 2025 | 1.71 | 1.73 | 1.7 | 1.72 | 173.66 Thousand |
| 06 Mar, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 139.07 Thousand |
| 05 Mar, 2025 | 1.75 | 1.78 | 1.72 | 1.73 | 208.36 Thousand |
| 04 Mar, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 302.98 Thousand |
| 03 Mar, 2025 | 1.79 | 1.8 | 1.77 | 1.78 | 144.11 Thousand |
| 28 Feb, 2025 | 1.79 | 1.81 | 1.77 | 1.79 | 155.42 Thousand |
| 27 Feb, 2025 | 1.84 | 1.84 | 1.79 | 1.81 | 239.86 Thousand |
| 26 Feb, 2025 | 1.85 | 1.85 | 1.81 | 1.83 | 99.63 Thousand |
| 25 Feb, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 158.41 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC