Azerion Group N.V. (AZRN.AS)
EUR 1.5
(0.0%)
EUR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.79 | 1.79 | 1.61 | 1.65 | 278.5 Thousand |
| 10 Jan, 2025 | 1.51 | 1.8 | 1.51 | 1.77 | 554.94 Thousand |
| 09 Jan, 2025 | 1.84 | 1.97 | 1.56 | 1.56 | 972.52 Thousand |
| 08 Jan, 2025 | 1.7 | 1.87 | 1.67 | 1.8 | 701.35 Thousand |
| 07 Jan, 2025 | 1.4 | 1.67 | 1.4 | 1.64 | 509.64 Thousand |
| 06 Jan, 2025 | 1.19 | 1.44 | 1.19 | 1.44 | 567.83 Thousand |
| 03 Jan, 2025 | 1.16 | 1.17 | 1.13 | 1.16 | 26.7 Thousand |
| 02 Jan, 2025 | 1.16 | 1.16 | 1.11 | 1.16 | 36.66 Thousand |
| 31 Dec, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 55.38 Thousand |
| 30 Dec, 2024 | 1.13 | 1.14 | 1.08 | 1.14 | 34.39 Thousand |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241