Azerion Group N.V. (AZRN.AS)
EUR 1.5
(0.0%)
EUR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.1 | 1.11 | 1.05 | 1.11 | 102.02 Thousand |
| 24 Dec, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 51.02 Thousand |
| 23 Dec, 2024 | 1.02 | 1.08 | 1.02 | 1.08 | 63.26 Thousand |
| 20 Dec, 2024 | 0.99 | 1.02 | 0.97 | 1.02 | 5.26 Million |
| 19 Dec, 2024 | 0.99 | 1.04 | 0.99 | 1.0 | 40.73 Thousand |
| 18 Dec, 2024 | 1.0 | 1.03 | 0.98 | 1.02 | 32.37 Thousand |
| 17 Dec, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 34.43 Thousand |
| 16 Dec, 2024 | 1.05 | 1.06 | 0.95 | 0.99 | 138.29 Thousand |
| 13 Dec, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 35.95 Thousand |
| 12 Dec, 2024 | 1.05 | 1.07 | 1.01 | 1.04 | 114.57 Thousand |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241