Azerion Group N.V. (AZRN.AS)
EUR 1.5
(0.0%)
EUR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 21.41 Thousand |
| 04 Dec, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 8423.00 |
| 03 Dec, 2024 | 1.23 | 1.23 | 1.15 | 1.19 | 57.94 Thousand |
| 02 Dec, 2024 | 1.18 | 1.23 | 1.18 | 1.22 | 48.81 Thousand |
| 29 Nov, 2024 | 1.22 | 1.23 | 1.19 | 1.23 | 17.65 Thousand |
| 28 Nov, 2024 | 1.21 | 1.22 | 1.18 | 1.18 | 58.08 Thousand |
| 27 Nov, 2024 | 1.15 | 1.21 | 1.15 | 1.21 | 83.26 Thousand |
| 26 Nov, 2024 | 1.22 | 1.24 | 1.12 | 1.15 | 151.03 Thousand |
| 25 Nov, 2024 | 1.26 | 1.29 | 1.2 | 1.22 | 360.76 Thousand |
| 22 Nov, 2024 | 1.29 | 1.29 | 1.22 | 1.27 | 54.77 Thousand |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241