Azerion Group N.V. (AZRN.AS)
EUR 1.5
(0.0%)
EUR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.5 | 1.5 | 1.45 | 1.49 | 27.81 Thousand |
| 07 Aug, 2024 | 1.44 | 1.49 | 1.44 | 1.49 | 8133.00 |
| 06 Aug, 2024 | 1.43 | 1.46 | 1.41 | 1.43 | 15.46 Thousand |
| 05 Aug, 2024 | 1.44 | 1.44 | 1.27 | 1.41 | 67.51 Thousand |
| 02 Aug, 2024 | 1.55 | 1.55 | 1.48 | 1.49 | 16.46 Thousand |
| 01 Aug, 2024 | 1.54 | 1.55 | 1.49 | 1.52 | 31.03 Thousand |
| 31 Jul, 2024 | 1.53 | 1.54 | 1.5 | 1.5 | 35.1 Thousand |
| 30 Jul, 2024 | 1.54 | 1.55 | 1.49 | 1.5 | 34.04 Thousand |
| 29 Jul, 2024 | 1.58 | 1.58 | 1.5 | 1.52 | 23.35 Thousand |
| 26 Jul, 2024 | 1.6 | 1.6 | 1.55 | 1.57 | 20.07 Thousand |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241