Azerion Group N.V. (AZRN.AS)
EUR 1.5
(0.0%)
EUR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.62 | 1.64 | 1.61 | 1.62 | 19.32 Thousand |
| 10 Jul, 2024 | 1.65 | 1.65 | 1.61 | 1.64 | 10.24 Thousand |
| 09 Jul, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 5618.00 |
| 08 Jul, 2024 | 1.67 | 1.68 | 1.63 | 1.66 | 11.61 Thousand |
| 05 Jul, 2024 | 1.68 | 1.68 | 1.62 | 1.67 | 19.12 Thousand |
| 04 Jul, 2024 | 1.65 | 1.68 | 1.64 | 1.64 | 11.59 Thousand |
| 03 Jul, 2024 | 1.65 | 1.66 | 1.62 | 1.62 | 25.42 Thousand |
| 02 Jul, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 14.77 Thousand |
| 01 Jul, 2024 | 1.64 | 1.68 | 1.63 | 1.68 | 30.89 Thousand |
| 28 Jun, 2024 | 1.63 | 1.63 | 1.6 | 1.63 | 24.49 Thousand |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241