BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 127.0 | 129.05 | 121.9 | 122.3 | 561.49 Thousand |
| 28 Jan, 2025 | 125.5 | 126.3 | 119.8 | 119.9 | 584.07 Thousand |
| 27 Jan, 2025 | 124.35 | 129.1 | 119.55 | 124.8 | 1.21 Million |
| 24 Jan, 2025 | 138.45 | 139.05 | 135.75 | 135.9 | 425.3 Thousand |
| 23 Jan, 2025 | 143.2 | 143.2 | 137.9 | 138.25 | 619.62 Thousand |
| 22 Jan, 2025 | 145.0 | 146.65 | 144.0 | 145.55 | 330.7 Thousand |
| 21 Jan, 2025 | 146.0 | 147.8 | 143.8 | 143.95 | 283.07 Thousand |
| 20 Jan, 2025 | 148.1 | 148.3 | 145.65 | 146.55 | 196.44 Thousand |
| 17 Jan, 2025 | 147.9 | 149.5 | 146.55 | 147.1 | 451.16 Thousand |
| 16 Jan, 2025 | 150.75 | 151.1 | 146.7 | 147.8 | 522.7 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292