BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 118.65 | 122.9 | 118.1 | 121.85 | 350.8 Thousand |
| 31 Jan, 2025 | 123.85 | 126.25 | 123.85 | 124.7 | 556.42 Thousand |
| 30 Jan, 2025 | 122.7 | 124.6 | 122.3 | 122.9 | 388.66 Thousand |
| 29 Jan, 2025 | 127.0 | 129.05 | 121.9 | 122.3 | 561.49 Thousand |
| 28 Jan, 2025 | 125.5 | 126.3 | 119.8 | 119.9 | 584.07 Thousand |
| 27 Jan, 2025 | 124.35 | 129.1 | 119.55 | 124.8 | 1.21 Million |
| 24 Jan, 2025 | 138.45 | 139.05 | 135.75 | 135.9 | 425.3 Thousand |
| 23 Jan, 2025 | 143.2 | 143.2 | 137.9 | 138.25 | 619.62 Thousand |
| 22 Jan, 2025 | 145.0 | 146.65 | 144.0 | 145.55 | 330.7 Thousand |
| 21 Jan, 2025 | 146.0 | 147.8 | 143.8 | 143.95 | 283.07 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292