BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 114.6 | 118.2 | 114.0 | 117.35 | 541.83 Thousand |
| 13 Feb, 2025 | 115.9 | 116.05 | 113.75 | 114.75 | 500.55 Thousand |
| 12 Feb, 2025 | 115.2 | 115.45 | 112.75 | 114.9 | 661.4 Thousand |
| 11 Feb, 2025 | 116.0 | 116.9 | 115.5 | 115.75 | 308.02 Thousand |
| 10 Feb, 2025 | 115.85 | 117.7 | 115.8 | 116.7 | 301.59 Thousand |
| 07 Feb, 2025 | 118.65 | 118.9 | 114.95 | 115.4 | 455.92 Thousand |
| 06 Feb, 2025 | 120.0 | 120.1 | 116.9 | 118.25 | 337.87 Thousand |
| 05 Feb, 2025 | 119.45 | 119.8 | 116.5 | 119.8 | 423.72 Thousand |
| 04 Feb, 2025 | 123.45 | 123.95 | 120.15 | 120.5 | 350.11 Thousand |
| 03 Feb, 2025 | 118.65 | 122.9 | 118.1 | 121.85 | 350.8 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292