BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 113.3 | 119.15 | 111.55 | 117.25 | 1.11 Million |
| 13 Nov, 2024 | 113.5 | 114.25 | 110.65 | 111.6 | 469.04 Thousand |
| 12 Nov, 2024 | 109.5 | 115.85 | 109.15 | 114.15 | 794.27 Thousand |
| 11 Nov, 2024 | 111.2 | 111.45 | 108.65 | 110.25 | 516.94 Thousand |
| 08 Nov, 2024 | 109.2 | 111.2 | 107.1 | 109.5 | 600.47 Thousand |
| 07 Nov, 2024 | 103.35 | 108.8 | 101.75 | 108.8 | 919.81 Thousand |
| 06 Nov, 2024 | 102.5 | 104.5 | 100.8 | 103.1 | 727.35 Thousand |
| 05 Nov, 2024 | 100.8 | 102.0 | 99.46 | 101.95 | 302.91 Thousand |
| 04 Nov, 2024 | 100.15 | 101.05 | 97.64 | 100.6 | 407.49 Thousand |
| 01 Nov, 2024 | 98.12 | 101.8 | 97.6 | 101.1 | 320.71 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292